시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,400	0	0.00%	9,105	22
14:35	2,400	0	0.00%	9,096	22
14:32	2,400	0	0.00%	9,066	22
14:31	2,400	0	0.00%	9,057	22
14:30	2,400	0	0.00%	9,053	22
14:27	2,400	0	0.00%	8,978	22
14:21	2,405	5	+ 0.21%	8,958	22
14:10	2,405	5	+ 0.21%	8,856	21
14:08	2,400	0	0.00%	8,855	21
14:06	2,402	2	+ 0.08%	8,544	21