시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,395	5	- 0.21%	9,316	22
14:58	2,395	5	- 0.21%	9,307	22
14:57	2,395	5	- 0.21%	9,299	22
14:56	2,400	0	0.00%	9,290	22
14:52	2,400	0	0.00%	9,249	22
14:51	2,400	0	0.00%	9,238	22
14:41	2,402	2	+ 0.08%	9,123	22
14:39	2,400	0	0.00%	9,121	22
14:38	2,400	0	0.00%	9,117	22
14:37	2,400	0	0.00%	9,113	22