시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,395	5	- 0.21%	9,480	23
15:08	2,380	20	- 0.83%	9,471	23
15:07	2,395	5	- 0.21%	9,389	23
15:06	2,395	5	- 0.21%	9,379	23
15:05	2,395	5	- 0.21%	9,371	23
15:04	2,395	5	- 0.21%	9,362	23
15:03	2,395	5	- 0.21%	9,354	23
15:02	2,395	5	- 0.21%	9,345	22
15:01	2,395	5	- 0.21%	9,337	22
15:00	2,395	5	- 0.21%	9,324	22