시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,420	20	+ 0.83%	2,056	5
09:18	2,430	30	+ 1.25%	2,054	5
09:17	2,420	20	+ 0.83%	2,053	5
09:11	2,430	30	+ 1.25%	2,042	5
09:09	2,455	55	+ 2.29%	2,034	5
09:06	2,455	55	+ 2.29%	2,004	5
09:05	2,430	30	+ 1.25%	1,683	4
09:04	2,430	30	+ 1.25%	1,604	4
09:03	2,440	40	+ 1.67%	633	2
09:02	2,440	40	+ 1.67%	622	1