시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,420	20	+ 0.83%	3,525	9
09:58	2,415	15	+ 0.63%	3,474	8
09:56	2,400	0	0.00%	3,473	8
09:52	2,420	20	+ 0.83%	3,373	8
09:49	2,425	25	+ 1.04%	3,368	8
09:48	2,400	0	0.00%	3,300	8
09:45	2,435	35	+ 1.46%	2,174	5
09:33	2,435	35	+ 1.46%	2,169	5
09:23	2,425	25	+ 1.04%	2,157	5
09:22	2,425	25	+ 1.04%	2,057	5