시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,410	10	+ 0.42%	4,925	12
10:44	2,405	5	+ 0.21%	4,912	12
10:41	2,405	5	+ 0.21%	4,818	12
10:40	2,400	0	0.00%	4,812	12
10:19	2,420	20	+ 0.83%	4,712	11
10:18	2,405	5	+ 0.21%	4,612	11
10:16	2,405	5	+ 0.21%	4,611	11
10:13	2,425	25	+ 1.04%	4,550	11
10:09	2,400	0	0.00%	4,425	11
10:03	2,430	30	+ 1.25%	3,625	9