시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,400	0	0.00%	5,989	14
12:10	2,400	0	0.00%	5,988	14
12:07	2,415	15	+ 0.63%	5,967	14
12:05	2,405	5	+ 0.21%	5,965	14
12:00	2,400	0	0.00%	5,964	14
11:59	2,400	0	0.00%	5,464	13
11:54	2,410	10	+ 0.42%	4,964	12
11:36	2,415	15	+ 0.63%	4,963	12
11:27	2,415	15	+ 0.63%	4,947	12
11:23	2,400	0	0.00%	4,945	12