시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,400	0	0.00%	6,917	17
12:44	2,400	0	0.00%	6,908	17
12:43	2,400	0	0.00%	6,900	17
12:42	2,395	5	- 0.21%	6,891	17
12:41	2,390	10	- 0.42%	6,883	17
12:39	2,405	5	+ 0.21%	6,096	15
12:32	2,400	0	0.00%	6,095	15
12:29	2,405	5	+ 0.21%	6,093	15
12:28	2,410	10	+ 0.42%	6,090	15
12:24	2,420	20	+ 0.83%	6,087	15