시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	25	- 1.04%	10,210	25
15:18	2,375	25	- 1.04%	9,981	24
15:17	2,375	25	- 1.04%	9,901	24
15:16	2,375	25	- 1.04%	9,871	24
15:15	2,380	20	- 0.83%	9,711	23
15:14	2,380	20	- 0.83%	9,702	23
15:13	2,380	20	- 0.83%	9,694	23
15:12	2,380	20	- 0.83%	9,684	23
15:11	2,380	20	- 0.83%	9,607	23
15:10	2,395	5	- 0.21%	9,488	23