시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,120	60	- 0.73%	483	4
11:58	8,100	80	- 0.98%	478	4
11:55	8,200	20	+ 0.24%	477	4
11:21	8,200	20	+ 0.24%	469	4
11:19	8,120	60	- 0.73%	462	4
10:50	8,200	20	+ 0.24%	461	4
10:16	8,220	40	+ 0.49%	460	4
09:53	8,160	20	- 0.24%	375	3
09:52	8,060	120	- 1.47%	374	3
09:47	8,000	180	- 2.20%	373	3