시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,920	260	- 3.18%	1,661	13
14:34	7,930	250	- 3.06%	1,633	13
14:23	7,880	300	- 3.67%	1,623	13
14:22	8,030	150	- 1.83%	1,321	11
14:19	7,950	230	- 2.81%	1,120	9
14:17	8,080	100	- 1.22%	920	7
14:09	7,980	200	- 2.45%	919	7
14:08	8,020	160	- 1.96%	688	6
13:34	8,180	0	0.00%	488	4
13:25	8,120	60	- 0.73%	485	4