시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	8,240	60	+ 0.73%	2,127	17
15:19	7,920	260	- 3.18%	1,943	16
15:16	8,060	120	- 1.47%	1,842	15
15:10	7,980	200	- 2.45%	1,841	15
15:06	7,980	200	- 2.45%	1,708	14
15:03	7,980	200	- 2.45%	1,698	14
14:56	7,920	260	- 3.18%	1,697	14
14:55	7,930	250	- 3.06%	1,674	13
14:54	7,930	250	- 3.06%	1,669	13
14:44	7,950	230	- 2.81%	1,662	13