시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	6,400	10	+ 0.16%	1,733	11
15:12	6,390	0	0.00%	1,728	11
15:10	6,390	0	0.00%	1,714	11
14:50	6,370	20	- 0.31%	1,695	11
14:35	6,350	40	- 0.63%	1,694	11
14:30	6,360	30	- 0.47%	1,677	11
14:28	6,360	30	- 0.47%	1,374	9
13:51	6,370	20	- 0.31%	1,020	6
13:29	6,390	0	0.00%	1,013	6
13:28	6,390	0	0.00%	993	6