시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,817	28	- 1.52%	1,968	4
09:39	1,817	28	- 1.52%	1,948	4
09:38	1,818	27	- 1.46%	1,946	4
09:36	1,819	26	- 1.41%	1,926	4
09:35	1,819	26	- 1.41%	1,922	4
09:34	1,819	26	- 1.41%	1,917	4
09:33	1,817	28	- 1.52%	1,910	4
09:32	1,815	30	- 1.63%	1,898	3
09:30	1,815	30	- 1.63%	1,890	3
09:29	1,815	30	- 1.63%	1,877	3