시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,821	24	- 1.30%	3,315	6
10:03	1,830	15	- 0.81%	3,312	6
09:59	1,824	21	- 1.14%	2,133	4
09:53	1,831	14	- 0.76%	2,130	4
09:52	1,824	21	- 1.14%	2,074	4
09:50	1,823	22	- 1.19%	2,067	4
09:49	1,824	21	- 1.14%	2,039	4
09:46	1,823	22	- 1.19%	2,034	4
09:45	1,823	22	- 1.19%	1,973	4
09:41	1,818	27	- 1.46%	1,972	4