시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,820	25	- 1.36%	4,589	8
10:27	1,820	25	- 1.36%	4,581	8
10:26	1,820	25	- 1.36%	4,577	8
10:23	1,815	30	- 1.63%	4,550	8
10:22	1,814	31	- 1.68%	3,524	6
10:18	1,816	29	- 1.57%	3,449	6
10:17	1,816	29	- 1.57%	3,448	6
10:14	1,818	27	- 1.46%	3,327	6
10:08	1,819	26	- 1.41%	3,317	6
10:07	1,821	24	- 1.30%	3,316	6