시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,819	26	- 1.41%	4,617	8
10:48	1,819	26	- 1.41%	4,615	8
10:47	1,819	26	- 1.41%	4,613	8
10:45	1,819	26	- 1.41%	4,611	8
10:37	1,819	26	- 1.41%	4,608	8
10:35	1,819	26	- 1.41%	4,605	8
10:34	1,819	26	- 1.41%	4,602	8
10:32	1,819	26	- 1.41%	4,599	8
10:31	1,819	26	- 1.41%	4,595	8
10:30	1,820	25	- 1.36%	4,592	8