시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,819	26	- 1.41%	6,900	13
11:32	1,819	26	- 1.41%	6,892	13
11:26	1,818	27	- 1.46%	6,889	13
11:19	1,821	24	- 1.30%	6,888	13
11:18	1,836	9	- 0.49%	6,885	13
11:07	1,822	23	- 1.25%	5,758	11
11:06	1,823	22	- 1.19%	5,719	10
10:56	1,822	23	- 1.25%	5,715	10
10:51	1,825	20	- 1.08%	5,714	10
10:50	1,828	17	- 0.92%	5,713	10