시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,814	31	- 1.68%	7,836	14
13:05	1,812	33	- 1.79%	7,835	14
12:20	1,813	32	- 1.73%	7,423	14
12:19	1,814	31	- 1.68%	7,422	14
12:18	1,817	28	- 1.52%	7,327	13
12:17	1,827	18	- 0.98%	7,321	13
11:59	1,814	31	- 1.68%	7,077	13
11:42	1,817	28	- 1.52%	6,951	13
11:38	1,822	23	- 1.25%	6,902	13
11:36	1,830	15	- 0.81%	6,901	13