시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,797	48	- 2.60%	26,283	48
13:32	1,797	48	- 2.60%	26,282	48
13:28	1,795	50	- 2.71%	26,278	48
13:27	1,798	47	- 2.55%	26,169	47
13:25	1,796	49	- 2.66%	26,167	47
13:24	1,796	49	- 2.66%	26,165	47
13:23	1,800	45	- 2.44%	21,970	40
13:22	1,809	36	- 1.95%	18,440	33
13:20	1,808	37	- 2.01%	13,029	24
13:12	1,812	33	- 1.79%	8,389	15