시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,799	46	- 2.49%	26,392	48
14:28	1,797	48	- 2.60%	26,390	48
14:14	1,797	48	- 2.60%	26,331	48
14:13	1,797	48	- 2.60%	26,306	48
14:09	1,797	48	- 2.60%	26,297	48
13:48	1,799	46	- 2.49%	26,289	48
13:45	1,797	48	- 2.60%	26,288	48
13:44	1,797	48	- 2.60%	26,287	48
13:43	1,797	48	- 2.60%	26,286	48
13:42	1,797	48	- 2.60%	26,284	48