시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,813	32	- 1.73%	1,844	3
09:20	1,813	32	- 1.73%	1,827	3
09:19	1,810	35	- 1.90%	1,575	3
09:17	1,812	33	- 1.79%	1,537	3
09:16	1,813	32	- 1.73%	1,446	3
09:12	1,822	23	- 1.25%	1,445	3
09:07	1,840	5	- 0.27%	1,426	3
09:06	1,846	1	+ 0.05%	378	1
09:05	1,854	9	+ 0.49%	368	1
09:02	1,858	13	+ 0.71%	367	1