시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,850	5	+ 0.27%	27,540	50
15:19	1,813	32	- 1.73%	27,219	49
15:15	1,797	48	- 2.60%	27,071	49
15:04	1,799	46	- 2.49%	27,063	49
15:02	1,799	46	- 2.49%	27,024	49
14:59	1,799	46	- 2.49%	26,543	48
14:57	1,799	46	- 2.49%	26,535	48
14:50	1,799	46	- 2.49%	26,530	48
14:45	1,799	46	- 2.49%	26,517	48
14:40	1,798	47	- 2.55%	26,393	48