시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,883	31	- 1.62%	43,513	82
11:57	1,878	36	- 1.88%	43,494	81
11:52	1,874	40	- 2.09%	43,438	81
11:51	1,873	41	- 2.14%	43,156	81
11:48	1,872	42	- 2.19%	41,763	78
11:47	1,871	43	- 2.25%	41,581	78
11:46	1,866	48	- 2.51%	41,282	77
11:41	1,871	43	- 2.25%	41,219	77
11:39	1,865	49	- 2.56%	41,218	77
11:37	1,865	49	- 2.56%	41,164	77