시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,864	50	- 2.61%	50,832	95
12:20	1,865	49	- 2.56%	49,763	93
12:19	1,866	48	- 2.51%	44,906	84
12:18	1,868	46	- 2.40%	44,369	83
12:15	1,879	35	- 1.83%	44,185	83
12:11	1,880	34	- 1.78%	44,165	83
12:09	1,880	34	- 1.78%	44,160	83
12:08	1,880	34	- 1.78%	44,060	83
12:07	1,880	34	- 1.78%	43,960	82
12:06	1,879	35	- 1.83%	43,514	82