시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,864	50	- 2.61%	63,524	119
12:58	1,865	49	- 2.56%	61,183	114
12:53	1,865	49	- 2.56%	61,058	114
12:51	1,875	39	- 2.04%	60,658	114
12:38	1,864	50	- 2.61%	60,614	113
12:37	1,877	37	- 1.93%	60,314	113
12:34	1,865	49	- 2.56%	60,284	113
12:28	1,864	50	- 2.61%	58,897	110
12:25	1,864	50	- 2.61%	58,547	110
12:24	1,865	49	- 2.56%	50,843	95