시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,858	56	- 2.93%	64,709	121
13:29	1,859	55	- 2.87%	64,370	120
13:28	1,859	55	- 2.87%	64,294	120
13:27	1,859	55	- 2.87%	64,289	120
13:23	1,859	55	- 2.87%	64,147	120
13:12	1,862	52	- 2.72%	64,134	120
13:03	1,859	55	- 2.87%	64,133	120
13:02	1,860	54	- 2.82%	63,541	119
13:01	1,860	54	- 2.82%	63,529	119
13:00	1,864	50	- 2.61%	63,528	119