시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,859	55	- 2.87%	70,632	132
13:51	1,858	56	- 2.93%	70,622	132
13:49	1,854	60	- 3.14%	70,612	132
13:47	1,854	60	- 3.14%	70,414	132
13:43	1,854	60	- 3.14%	70,324	131
13:39	1,854	60	- 3.14%	70,282	131
13:36	1,850	64	- 3.34%	70,182	131
13:34	1,853	61	- 3.19%	66,816	125
13:33	1,852	62	- 3.24%	66,805	125
13:32	1,855	59	- 3.08%	65,925	123