시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,846	68	- 3.55%	72,384	135
14:16	1,850	64	- 3.34%	71,537	134
14:13	1,862	52	- 2.72%	71,216	133
14:11	1,851	63	- 3.29%	71,188	133
14:09	1,854	60	- 3.14%	71,185	133
14:08	1,854	60	- 3.14%	71,183	133
14:03	1,855	59	- 3.08%	70,860	132
14:02	1,856	58	- 3.03%	70,660	132
14:00	1,861	53	- 2.77%	70,659	132
13:59	1,861	53	- 2.77%	70,653	132