시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,857	57	- 2.98%	72,703	136
14:34	1,857	57	- 2.98%	72,654	136
14:31	1,852	62	- 3.24%	72,644	136
14:30	1,854	60	- 3.14%	72,604	136
14:28	1,851	63	- 3.29%	72,560	136
14:26	1,857	57	- 2.98%	72,538	136
14:25	1,851	63	- 3.29%	72,537	136
14:24	1,851	63	- 3.29%	72,487	135
14:21	1,851	63	- 3.29%	72,437	135
14:19	1,858	56	- 2.93%	72,387	135