시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,870	44	- 2.30%	73,730	138
14:55	1,870	44	- 2.30%	73,674	138
14:54	1,870	44	- 2.30%	73,582	137
14:53	1,870	44	- 2.30%	73,556	137
14:46	1,870	44	- 2.30%	73,491	137
14:45	1,870	44	- 2.30%	73,485	137
14:44	1,871	43	- 2.25%	73,484	137
14:43	1,858	56	- 2.93%	73,384	137
14:40	1,857	57	- 2.98%	72,772	136
14:38	1,857	57	- 2.98%	72,704	136