시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,906	8	- 0.42%	5,615	11
09:17	1,882	32	- 1.67%	5,274	10
09:16	1,881	33	- 1.72%	5,055	10
09:14	1,881	33	- 1.72%	5,045	10
09:13	1,880	34	- 1.78%	3,843	7
09:12	1,884	30	- 1.57%	1,551	3
09:11	1,889	25	- 1.31%	1,339	3
09:09	1,909	5	- 0.26%	1,205	2
09:08	1,905	9	- 0.47%	1,127	2
09:07	1,905	9	- 0.47%	1,064	2