시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,886	28	- 1.46%	12,458	23
09:29	1,869	45	- 2.35%	12,428	23
09:28	1,888	26	- 1.36%	9,420	18
09:27	1,892	22	- 1.15%	7,302	14
09:26	1,897	17	- 0.89%	6,902	13
09:25	1,893	21	- 1.10%	6,822	13
09:24	1,876	38	- 1.99%	6,802	13
09:23	1,876	38	- 1.99%	6,799	13
09:22	1,873	41	- 2.14%	6,361	12
09:21	1,879	35	- 1.83%	5,863	11