시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,868	46	- 2.40%	19,509	37
09:48	1,868	46	- 2.40%	19,504	37
09:47	1,868	46	- 2.40%	19,500	37
09:46	1,868	46	- 2.40%	18,332	34
09:45	1,875	39	- 2.04%	14,294	27
09:43	1,884	30	- 1.57%	14,235	27
09:41	1,874	40	- 2.09%	13,144	25
09:40	1,873	41	- 2.14%	13,094	25
09:39	1,890	24	- 1.25%	12,754	24
09:35	1,891	23	- 1.20%	12,554	24