시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,880	34	- 1.78%	22,094	41
10:04	1,865	49	- 2.56%	22,082	41
10:02	1,876	38	- 1.99%	19,921	37
10:01	1,876	38	- 1.99%	19,918	37
09:58	1,880	34	- 1.78%	19,916	37
09:56	1,863	51	- 2.67%	19,815	37
09:55	1,877	37	- 1.93%	19,530	37
09:54	1,877	37	- 1.93%	19,528	37
09:53	1,877	37	- 1.93%	19,521	37
09:51	1,878	36	- 1.88%	19,511	37