시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,860	54	- 2.82%	25,590	48
10:21	1,860	54	- 2.82%	25,534	48
10:17	1,857	57	- 2.98%	25,533	48
10:16	1,857	57	- 2.98%	25,378	48
10:15	1,854	60	- 3.14%	25,376	48
10:14	1,861	53	- 2.77%	23,402	44
10:13	1,861	53	- 2.77%	23,388	44
10:12	1,860	54	- 2.82%	23,200	43
10:10	1,868	46	- 2.40%	22,678	43
10:09	1,862	52	- 2.72%	22,636	42