시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,870	44	- 2.30%	28,150	53
10:36	1,865	49	- 2.56%	28,050	52
10:35	1,869	45	- 2.35%	27,950	52
10:34	1,858	56	- 2.93%	27,720	52
10:33	1,866	48	- 2.51%	26,131	49
10:31	1,866	48	- 2.51%	25,987	49
10:30	1,866	48	- 2.51%	25,967	49
10:29	1,865	49	- 2.56%	25,785	48
10:25	1,865	49	- 2.56%	25,685	48
10:24	1,861	53	- 2.77%	25,644	48