시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,859	55	- 2.87%	30,600	57
11:16	1,858	56	- 2.93%	30,571	57
11:15	1,858	56	- 2.93%	30,547	57
11:14	1,858	56	- 2.93%	30,447	57
11:10	1,858	56	- 2.93%	30,437	57
11:06	1,865	49	- 2.56%	30,387	57
11:04	1,860	54	- 2.82%	30,386	57
11:03	1,868	46	- 2.40%	30,284	57
11:02	1,868	46	- 2.40%	30,283	57
11:01	1,861	53	- 2.77%	30,282	57