시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,888	26	- 1.36%	38,952	73
11:33	1,887	27	- 1.41%	38,865	73
11:32	1,872	42	- 2.19%	38,862	73
11:30	1,873	41	- 2.14%	38,735	73
11:29	1,888	26	- 1.36%	38,525	72
11:27	1,888	26	- 1.36%	38,517	72
11:26	1,888	26	- 1.36%	38,512	72
11:24	1,890	24	- 1.25%	38,500	72
11:23	1,876	38	- 1.99%	31,380	59
11:21	1,864	50	- 2.61%	31,375	59