시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,861	53	- 2.77%	76,006	142
15:19	1,854	60	- 3.14%	74,877	140
15:18	1,855	59	- 3.08%	74,822	140
15:17	1,855	59	- 3.08%	74,763	140
15:10	1,856	58	- 3.03%	74,725	140
15:09	1,852	62	- 3.24%	74,724	140
15:07	1,858	56	- 2.93%	73,944	138
15:05	1,869	45	- 2.35%	73,845	138
15:03	1,869	45	- 2.35%	73,835	138
15:00	1,870	44	- 2.30%	73,785	138