시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,473	11	- 0.74%	46,227	68
10:28	1,471	13	- 0.88%	46,154	68
10:27	1,473	11	- 0.74%	46,149	68
10:26	1,473	11	- 0.74%	46,143	68
10:25	1,471	13	- 0.88%	46,130	68
10:21	1,465	19	- 1.28%	43,877	65
10:20	1,463	21	- 1.42%	43,708	65
10:18	1,464	20	- 1.35%	42,146	62
10:17	1,462	22	- 1.48%	42,106	62
10:16	1,462	22	- 1.48%	41,967	62