시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,473	11	- 0.74%	46,382	68
10:53	1,474	10	- 0.67%	46,379	68
10:52	1,476	8	- 0.54%	46,340	68
10:51	1,477	7	- 0.47%	46,339	68
10:48	1,477	7	- 0.47%	46,338	68
10:43	1,477	7	- 0.47%	46,328	68
10:42	1,476	8	- 0.54%	46,327	68
10:37	1,476	8	- 0.54%	46,326	68
10:34	1,477	7	- 0.47%	46,325	68
10:32	1,476	8	- 0.54%	46,232	68