시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,476	8	- 0.54%	52,339	77
11:19	1,473	11	- 0.74%	51,969	77
11:17	1,470	14	- 0.94%	51,964	77
11:16	1,475	9	- 0.61%	51,813	76
11:13	1,462	22	- 1.48%	51,772	76
11:10	1,462	22	- 1.48%	51,771	76
11:09	1,464	20	- 1.35%	48,832	72
11:02	1,470	14	- 0.94%	46,437	69
11:01	1,472	12	- 0.81%	46,401	69
10:58	1,473	11	- 0.74%	46,388	69