시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,467	17	- 1.15%	53,111	78
11:41	1,468	16	- 1.08%	53,102	78
11:40	1,470	14	- 0.94%	53,100	78
11:39	1,471	13	- 0.88%	53,094	78
11:38	1,468	16	- 1.08%	53,005	78
11:30	1,468	16	- 1.08%	52,880	78
11:29	1,476	8	- 0.54%	52,736	78
11:25	1,475	9	- 0.61%	52,729	78
11:24	1,475	9	- 0.61%	52,725	78
11:23	1,474	10	- 0.67%	52,539	78