시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,468	16	- 1.08%	53,460	79
12:57	1,468	16	- 1.08%	53,459	79
12:53	1,471	13	- 0.88%	53,455	79
12:43	1,467	17	- 1.15%	53,360	79
12:31	1,467	17	- 1.15%	53,338	79
12:21	1,466	18	- 1.21%	53,331	79
12:11	1,466	18	- 1.21%	53,274	79
12:01	1,465	19	- 1.28%	53,269	79
11:59	1,470	14	- 0.94%	53,189	78
11:52	1,469	15	- 1.01%	53,121	78