시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,464	20	- 1.35%	55,338	82
13:25	1,467	17	- 1.15%	55,222	81
13:24	1,468	16	- 1.08%	55,215	81
13:21	1,468	16	- 1.08%	55,193	81
13:17	1,468	16	- 1.08%	55,110	81
13:16	1,466	18	- 1.21%	54,844	81
13:15	1,465	19	- 1.28%	54,809	81
13:14	1,466	18	- 1.21%	54,794	81
13:11	1,464	20	- 1.35%	54,633	81
13:02	1,468	16	- 1.08%	53,462	79