시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,464	20	- 1.35%	61,723	91
14:03	1,464	20	- 1.35%	61,720	91
14:02	1,464	20	- 1.35%	61,719	91
14:01	1,463	21	- 1.42%	61,717	91
13:59	1,465	19	- 1.28%	61,687	91
13:57	1,465	19	- 1.28%	60,387	89
13:56	1,464	20	- 1.35%	60,385	89
13:55	1,464	20	- 1.35%	60,379	89
13:49	1,466	18	- 1.21%	60,378	89
13:48	1,462	22	- 1.48%	60,338	89