시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,468	16	- 1.08%	63,368	93
14:39	1,469	15	- 1.01%	63,366	93
14:35	1,469	15	- 1.01%	63,356	93
14:30	1,469	15	- 1.01%	63,354	93
14:19	1,469	15	- 1.01%	63,352	93
14:17	1,471	13	- 0.88%	63,339	93
14:14	1,474	10	- 0.67%	63,338	93
14:13	1,475	9	- 0.61%	63,335	93
14:11	1,465	19	- 1.28%	62,937	93
14:10	1,463	21	- 1.42%	62,723	92