시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,486	2	+ 0.14%	13,007	19
09:20	1,488	4	+ 0.27%	12,995	19
09:19	1,490	6	+ 0.40%	12,994	19
09:16	1,491	7	+ 0.47%	12,989	19
09:12	1,489	5	+ 0.34%	12,988	19
09:07	1,495	11	+ 0.74%	12,830	19
09:05	1,495	11	+ 0.74%	12,645	19
09:04	1,497	13	+ 0.88%	12,499	19
09:03	1,500	16	+ 1.08%	12,387	18
09:02	1,488	4	+ 0.27%	4,776	7