시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,485	1	+ 0.07%	16,156	24
09:38	1,482	2	- 0.14%	16,152	24
09:36	1,485	1	+ 0.07%	15,118	23
09:35	1,479	5	- 0.34%	15,044	22
09:33	1,484	0	0.00%	14,476	22
09:29	1,483	1	- 0.07%	14,471	22
09:28	1,483	1	- 0.07%	14,371	21
09:27	1,479	5	- 0.34%	14,370	21
09:24	1,483	1	- 0.07%	14,369	21
09:22	1,487	3	+ 0.20%	14,016	21